We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.50 | 2,679.50 | 2,680.50 | 0.50 | 0.02 % | 1,404,941 | 15:32:49 |
ABF | Associated British Foods | 2,717.00 | 2,716.00 | 2,718.00 | -9.00 | -0.33 % | 199,684 | 15:32:47 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,758.00 | -124.00 | -2.11 % | 543,853 | 15:32:27 |
AZN | Astrazeneca | 12,404.00 | 12,402.00 | 12,404.00 | 308.00 | 2.55 % | 639,266 | 15:32:50 |
BARC | Barclays | 216.95 | 216.85 | 216.95 | 0.20 | 0.09 % | 17,305,143 | 15:32:43 |
BATS | British American Tobacco | 2,476.00 | 2,474.00 | 2,476.00 | 0.00 | 0.00 % | 3,244,975 | 15:32:51 |
BHP | Bhp | 2,437.00 | 2,435.00 | 2,437.00 | 1.00 | 0.04 % | 457,660 | 15:30:17 |
BNC | Banco Santander | 412.00 | 411.50 | 412.00 | -0.50 | -0.12 % | 203,898 | 15:32:34 |
BP. | Bp | 491.00 | 490.95 | 491.00 | -0.25 | -0.05 % | 10,258,746 | 15:32:56 |
CNA | Centrica | 147.35 | 147.30 | 147.40 | 1.15 | 0.79 % | 5,793,095 | 15:31:37 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 11.00 | 0.49 % | 1,690,166 | 15:32:30 |
CRH | Crh | 6,334.00 | 6,332.00 | 6,336.00 | -102.00 | -1.58 % | 326,348 | 15:32:52 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | -44.00 | -1.57 % | 1,220,090 | 15:32:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,612.00 | 3,611.00 | 3,612.00 | -70.00 | -1.90 % | 382,961 | 15:32:27 |
FERG | Ferguson | 16,545.00 | 16,535.00 | 16,550.00 | -165.00 | -0.99 % | 23,217 | 15:30:37 |
FLTR | Flutter Entertainment | 16,390.00 | 16,375.00 | 16,390.00 | 80.00 | 0.49 % | 167,024 | 15:32:54 |
GLEN | Glencore | 501.80 | 501.70 | 501.80 | 0.30 | 0.06 % | 11,456,539 | 15:32:20 |
GSK | Gsk | 1,756.50 | 1,755.50 | 1,756.50 | -18.50 | -1.04 % | 2,453,736 | 15:32:45 |
HLN | Haleon | 332.90 | 332.90 | 333.00 | 0.90 | 0.27 % | 31,125,105 | 15:32:04 |
HSBA | Hsbc | 696.70 | 696.60 | 696.70 | 1.10 | 0.16 % | 6,833,187 | 15:32:53 |
IAG | International Consolidat... | 173.95 | 173.90 | 174.00 | -2.45 | -1.39 % | 6,850,507 | 15:32:12 |
III | 3i | 2,984.00 | 2,982.00 | 2,983.00 | 7.00 | 0.24 % | 233,726 | 15:30:15 |
JD. | Jd Sports Fashion | 121.80 | 121.75 | 121.85 | -2.00 | -1.62 % | 3,617,393 | 15:31:39 |
KEFI | Kefi Gold And Copper | 0.742 | 0.742 | 0.76 | -0.021 | -2.75 % | 67,080,210 | 15:29:59 |
LLOY | Lloyds Banking | 56.14 | 56.12 | 56.16 | -0.06 | -0.11 % | 76,384,348 | 15:32:45 |
NWG | Natwest | 315.20 | 315.20 | 315.30 | -1.80 | -0.57 % | 7,770,684 | 15:32:27 |
PRU | Prudential | 795.60 | 795.20 | 795.60 | -9.60 | -1.19 % | 1,624,150 | 15:32:04 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | -4.00 | -0.12 % | 989,930 | 15:32:48 |
RIO | Rio Tinto | 5,820.00 | 5,818.00 | 5,820.00 | 25.00 | 0.43 % | 1,034,466 | 15:32:47 |
RR. | Rolls-royce | 432.90 | 432.80 | 433.00 | -3.90 | -0.89 % | 15,065,929 | 15:32:28 |
SHEL | Shell | 2,809.00 | 2,808.50 | 2,809.00 | 5.00 | 0.18 % | 2,507,558 | 15:32:43 |
SSE | Sse | 1,795.50 | 1,794.50 | 1,795.50 | -20.50 | -1.13 % | 812,564 | 15:32:42 |
STAN | Standard Chartered | 775.80 | 775.80 | 776.20 | -8.80 | -1.12 % | 4,045,152 | 15:32:51 |
TSCO | Tesco | 312.50 | 312.50 | 312.60 | 2.10 | 0.68 % | 8,594,573 | 15:31:34 |
ULVR | Unilever | 4,282.00 | 4,282.00 | 4,283.00 | -3.00 | -0.07 % | 949,873 | 15:32:46 |
VOD | Vodafone | 75.60 | 75.58 | 75.60 | -1.56 | -2.02 % | 37,555,981 | 15:32:52 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -10.00 | -0.67 % | 42,726 | 15:32:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.30 | 141.20 | 141.70 | 4.00 | 2.91 % | 1,604,586 | 15:28:10 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 720,413 | 14:55:32 |
MTRO | Metro Bank | 36.70 | 36.70 | 36.90 | 0.30 | 0.82 % | 464,269 | 15:32:22 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 25,883,794 | 14:00:12 |
THG | Thg | 74.95 | 74.90 | 75.20 | 1.30 | 1.77 % | 1,548,712 | 15:28:28 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.25 | 30.45 | -0.45 | -1.47 % | 1,100,406 | 15:31:03 |
BOO | Boohoo | 35.42 | 35.18 | 35.42 | 0.04 | 0.11 % | 1,186,109 | 15:30:24 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,375,664 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 796.00 | 794.00 | 796.00 | -9.00 | -1.12 % | 365,341 | 15:15:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions